Historical share price

Week of Aug 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 13, 2018 280.00 74,588 1:1 276.00 280.60 274.00
Aug 14, 2018 279.80 172,364 1:1 282.00 283.40 275.20
Aug 15, 2018 282.20 152,980 1:1 280.40 283.40 279.40
Aug 16, 2018 281.60 161,342 1:1 282.60 285.60 280.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

RSS  

Share price

Investor contact
Steffen Heegaard, head of IR and Group Communications is responsible for the contact to share analysts and institutional investors:

Tel: +45 44 74 40 17
Mobile: +45 40 25 35 24
E-mail: she@topdanmark.dk