Historical share price

Week of Dec 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 10, 2018 293.40 130,877 1:1 294.00 294.00 288.80
Dec 11, 2018 295.00 78,926 1:1 291.20 295.80 290.60
Dec 12, 2018 300.00 79,713 1:1 294.80 300.00 294.60
Dec 13, 2018 305.40 86,701 1:1 301.20 306.40 299.00
Dec 14, 2018 308.40 123,488 1:1 306.40 308.40 301.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

RSS  

Share price

Investor contact
Steffen Heegaard, head of IR and Group Communications is responsible for the contact to share analysts and institutional investors:

Tel: +45 44 74 40 17
Mobile: +45 40 25 35 24
E-mail: she@topdanmark.dk